Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 564.5 | 667.5 | 517.0 | 667.0 | 9446.00 |
| 12 Oct, 2023 | 490.0 | 548.5 | 470.01 | 546.5 | 9340.00 |
| 11 Oct, 2023 | 392.0 | 499.0 | 392.0 | 494.0 | 9704.00 |
| 10 Oct, 2023 | 400.0 | 400.0 | 377.5 | 399.0 | 6550.00 |
| 09 Oct, 2023 | 333.0 | 387.5 | 333.0 | 387.0 | 6234.00 |
| 06 Oct, 2023 | 348.5 | 359.5 | 335.0 | 345.0 | 5340.00 |
| 05 Oct, 2023 | 343.5 | 373.25 | 325.0 | 351.0 | 6408.00 |
| 04 Oct, 2023 | 359.0 | 364.0 | 309.75 | 326.0 | 5222.00 |
| 03 Oct, 2023 | 385.5 | 395.0 | 340.01 | 347.5 | 4494.00 |
| 02 Oct, 2023 | 375.0 | 397.0 | 374.0 | 389.5 | 3109.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN