USD 0.55
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 4.95 | 4.96 | 4.7 | 4.78 | 196.00 |
20 Sep, 2023 | 4.68 | 5.06 | 4.39 | 4.84 | 429.00 |
19 Sep, 2023 | 4.5 | 4.54 | 4.28 | 4.42 | 13.00 |
18 Sep, 2023 | 4.2 | 4.6 | 4.2 | 4.42 | 21.00 |
15 Sep, 2023 | 4.2 | 4.35 | 3.91 | 4.15 | 118.00 |
14 Sep, 2023 | 4.7 | 4.7 | 4.17 | 4.3 | 50.00 |
13 Sep, 2023 | 4.25 | 4.4 | 4.1 | 4.38 | 18.00 |
12 Sep, 2023 | 4.54 | 5.0 | 4.03 | 4.35 | 41.00 |
11 Sep, 2023 | 4.1 | 4.65 | 4.06 | 4.42 | 58.00 |
08 Sep, 2023 | 3.2 | 4.8 | 3.2 | 3.98 | 992.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW