Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 22.5 | 24.5 | 21.75 | 24.5 | 2135.00 |
| 05 Mar, 2025 | 20.75 | 23.75 | 20.0 | 23.75 | 2844.00 |
| 04 Mar, 2025 | 23.5 | 23.75 | 18.02 | 20.0 | 32.37 Thousand |
| 03 Mar, 2025 | 23.25 | 24.15 | 19.75 | 20.75 | 20.81 Thousand |
| 28 Feb, 2025 | 25.0 | 25.0 | 23.34 | 23.5 | 14.37 Thousand |
| 27 Feb, 2025 | 26.5 | 26.75 | 24.9 | 25.0 | 5382.00 |
| 26 Feb, 2025 | 26.5 | 27.0 | 25.0 | 26.5 | 6576.00 |
| 25 Feb, 2025 | 23.5 | 26.25 | 23.25 | 25.75 | 5432.00 |
| 24 Feb, 2025 | 24.5 | 24.75 | 22.5 | 23.5 | 3784.00 |
| 21 Feb, 2025 | 25.0 | 25.75 | 23.94 | 24.5 | 7824.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN