Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)
USD 7.51
(-0.13%)
USD 7.51
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.85 | 1.88 | 1.56 | 1.81 | 53.48 Thousand |
| 23 May, 2025 | 4.7 | 4.7 | 1.53 | 1.87 | 174.1 Thousand |
| 22 May, 2025 | 4.84 | 5.49 | 4.6 | 4.6 | 16.49 Thousand |
| 21 May, 2025 | 5.5 | 5.55 | 4.7 | 4.73 | 9260.00 |
| 20 May, 2025 | 5.66 | 5.66 | 5.3 | 5.57 | 12.3 Thousand |
| 19 May, 2025 | 5.66 | 5.7 | 5.41 | 5.59 | 7187.00 |
| 16 May, 2025 | 5.83 | 5.99 | 5.55 | 5.68 | 8947.00 |
| 15 May, 2025 | 5.6 | 5.8 | 5.5 | 5.68 | 4760.00 |
| 14 May, 2025 | 5.5 | 5.71 | 5.31 | 5.59 | 7447.00 |
| 13 May, 2025 | 5.55 | 5.68 | 5.32 | 5.57 | 4713.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW