Goodrx Holdings Inc (GDRX)

USD 2.74

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 50.2 52.85 50.2 51.1 1.7 Million
10 Nov, 2020 52.41 53.4 49.11 50.35 1.08 Million
09 Nov, 2020 51.67 55.0 48.75 52.31 1.82 Million
06 Nov, 2020 50.0 50.79 49.77 50.24 882 Thousand
05 Nov, 2020 51.78 51.78 49.23 50.67 982.5 Thousand
04 Nov, 2020 48.93 50.96 48.45 50.5 1.08 Million
03 Nov, 2020 47.19 48.19 46.9 47.5 701.3 Thousand
02 Nov, 2020 48.55 48.94 46.37 46.83 1.69 Million
30 Oct, 2020 48.86 49.78 46.81 48.39 1.9 Million
29 Oct, 2020 48.7 50.89 48.7 49.78 1.11 Million