CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.01 | 4.05 | 2.75 | 3.43 | 10.74 Million |
| 03 Jan, 2025 | 3.5 | 3.58 | 3.43 | 3.45 | 21.12 Thousand |
| 02 Jan, 2025 | 3.29 | 3.51 | 3.17 | 3.5 | 55.26 Thousand |
| 31 Dec, 2024 | 2.96 | 3.5 | 2.81 | 3.4 | 102.73 Thousand |
| 30 Dec, 2024 | 2.88 | 3.05 | 2.78 | 3.05 | 20.27 Thousand |
| 27 Dec, 2024 | 2.95 | 3.01 | 2.44 | 2.89 | 43.29 Thousand |
| 26 Dec, 2024 | 2.42 | 2.8 | 2.42 | 2.8 | 18.7 Thousand |
| 24 Dec, 2024 | 2.46 | 2.58 | 2.33 | 2.58 | 4378.00 |
| 23 Dec, 2024 | 2.5 | 2.5 | 2.37 | 2.37 | 2893.00 |
| 20 Dec, 2024 | 2.54 | 2.65 | 2.25 | 2.56 | 30.45 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW