CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 2.0
(-0.46%)
USD 2.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2.77 | 2.9 | 2.76 | 2.89 | 2544.00 |
| 06 Dec, 2024 | 2.99 | 3.06 | 2.69 | 2.9 | 43.73 Thousand |
| 05 Dec, 2024 | 3.35 | 3.35 | 2.54 | 2.91 | 66.05 Thousand |
| 04 Dec, 2024 | 2.45 | 3.18 | 2.3 | 3.18 | 190.73 Thousand |
| 03 Dec, 2024 | 2.43 | 2.43 | 2.3 | 2.3 | 3315.00 |
| 02 Dec, 2024 | 2.53 | 2.53 | 2.39 | 2.42 | 7342.00 |
| 29 Nov, 2024 | 2.28 | 2.56 | 2.1 | 2.35 | 17.22 Thousand |
| 27 Nov, 2024 | 2.25 | 2.35 | 2.07 | 2.31 | 3042.00 |
| 26 Nov, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 368.00 |
| 25 Nov, 2024 | 2.07 | 2.2 | 1.95 | 2.2 | 6481.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW