CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.93
(4.31%)
USD 1.93
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.59 | 1.6 | 1.55 | 1.58 | 7004.00 |
| 20 Aug, 2024 | 1.42 | 1.7 | 1.42 | 1.59 | 10.7 Thousand |
| 19 Aug, 2024 | 1.66 | 1.74 | 1.63 | 1.74 | 2321.00 |
| 16 Aug, 2024 | 1.66 | 1.7 | 1.66 | 1.66 | 1990.00 |
| 15 Aug, 2024 | 1.69 | 1.74 | 1.67 | 1.73 | 19.36 Thousand |
| 14 Aug, 2024 | 1.75 | 1.76 | 1.68 | 1.68 | 2936.00 |
| 13 Aug, 2024 | 1.65 | 1.76 | 1.55 | 1.73 | 11.93 Thousand |
| 12 Aug, 2024 | 1.77 | 1.79 | 1.63 | 1.64 | 6423.00 |
| 09 Aug, 2024 | 1.5 | 1.79 | 1.5 | 1.79 | 3889.00 |
| 08 Aug, 2024 | 1.72 | 1.81 | 1.72 | 1.78 | 3457.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW