CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.93
(4.31%)
USD 1.93
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.65 | 1.8 | 1.61 | 1.8 | 3093.00 |
| 06 Aug, 2024 | 1.55 | 1.64 | 1.55 | 1.64 | 1194.00 |
| 05 Aug, 2024 | 1.65 | 1.73 | 1.47 | 1.54 | 21.03 Thousand |
| 02 Aug, 2024 | 1.8 | 1.8 | 1.75 | 1.77 | 4903.00 |
| 01 Aug, 2024 | 1.75 | 1.8 | 1.75 | 1.75 | 2741.00 |
| 31 Jul, 2024 | 1.71 | 1.81 | 1.71 | 1.81 | 6682.00 |
| 30 Jul, 2024 | 1.76 | 1.84 | 1.73 | 1.81 | 8240.00 |
| 29 Jul, 2024 | 1.8 | 1.87 | 1.7 | 1.7 | 11.1 Thousand |
| 26 Jul, 2024 | 1.89 | 1.99 | 1.68 | 1.81 | 43.08 Thousand |
| 25 Jul, 2024 | 2.02 | 2.06 | 1.88 | 1.97 | 21.57 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW