CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.97
(2.6%)
USD 1.97
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 2.92 | 3.29 | 2.92 | 3.06 | 106 Thousand |
| 16 May, 2023 | 3.07 | 3.32 | 2.85 | 2.98 | 76.1 Thousand |
| 15 May, 2023 | 2.93 | 3.49 | 2.85 | 3.08 | 257.6 Thousand |
| 12 May, 2023 | 2.9 | 3.3 | 2.36 | 2.93 | 148.6 Thousand |
| 11 May, 2023 | 3.0 | 3.45 | 2.81 | 2.81 | 218.2 Thousand |
| 10 May, 2023 | 3.33 | 3.34 | 2.88 | 3.0 | 163.8 Thousand |
| 09 May, 2023 | 3.9 | 4.8 | 3.32 | 3.55 | 587.1 Thousand |
| 08 May, 2023 | 3.72 | 4.71 | 3.72 | 4.41 | 1.04 Million |
| 05 May, 2023 | 3.9 | 3.9 | 3.6 | 3.78 | 15.6 Thousand |
| 04 May, 2023 | 3.58 | 3.79 | 3.55 | 3.68 | 33.4 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW