CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.85
(2.72%)
USD 1.85
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 3.43 | 3.69 | 3.36 | 3.43 | 31.7 Thousand |
| 28 Apr, 2023 | 3.57 | 3.6 | 3.35 | 3.35 | 56.6 Thousand |
| 27 Apr, 2023 | 3.4 | 3.6 | 3.35 | 3.46 | 126.3 Thousand |
| 26 Apr, 2023 | 3.25 | 3.59 | 3.25 | 3.37 | 84.1 Thousand |
| 25 Apr, 2023 | 3.25 | 3.46 | 3.23 | 3.25 | 46.2 Thousand |
| 24 Apr, 2023 | 3.42 | 3.57 | 3.21 | 3.3 | 86.1 Thousand |
| 21 Apr, 2023 | 3.5 | 3.6 | 3.3 | 3.3 | 42.5 Thousand |
| 20 Apr, 2023 | 3.45 | 3.45 | 3.26 | 3.33 | 55.9 Thousand |
| 19 Apr, 2023 | 3.5 | 3.69 | 3.5 | 3.5 | 53.4 Thousand |
| 18 Apr, 2023 | 3.65 | 3.85 | 3.64 | 3.64 | 74.5 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW