USD 27.04
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2011 | 19.0 | 19.09 | 18.83 | 18.91 | 7.95 Million |
23 May, 2011 | 19.18 | 19.24 | 18.95 | 19.0 | 7.02 Million |
20 May, 2011 | 19.56 | 19.68 | 19.25 | 19.43 | 9.62 Million |
19 May, 2011 | 19.78 | 19.8 | 19.47 | 19.57 | 9.25 Million |
18 May, 2011 | 19.61 | 19.9 | 19.5 | 19.68 | 13.09 Million |
17 May, 2011 | 19.65 | 19.74 | 19.47 | 19.67 | 7.96 Million |
16 May, 2011 | 19.99 | 20.08 | 19.65 | 19.7 | 9.23 Million |
13 May, 2011 | 20.29 | 20.3 | 19.99 | 20.06 | 10.43 Million |
12 May, 2011 | 19.78 | 20.5 | 19.65 | 20.42 | 34.97 Million |
11 May, 2011 | 19.5 | 19.57 | 19.17 | 19.41 | 9.43 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS