Gen Digital Inc. (GEN)

USD 26.83

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 17.72 17.98 17.52 17.63 20.65 Million
11 Jan, 2011 17.24 17.32 17.01 17.09 6.78 Million
10 Jan, 2011 17.28 17.39 16.92 17.05 14.98 Million
07 Jan, 2011 17.75 17.77 17.38 17.55 6.58 Million
06 Jan, 2011 17.64 17.72 17.46 17.69 7.94 Million
05 Jan, 2011 17.15 17.65 17.11 17.62 8.83 Million
04 Jan, 2011 17.15 17.28 17.02 17.16 5.6 Million
03 Jan, 2011 16.88 17.31 16.84 17.16 8.27 Million
31 Dec, 2010 16.77 16.79 16.57 16.74 3.83 Million
30 Dec, 2010 16.78 16.85 16.61 16.77 2.94 Million