Gen Digital Inc. (GEN)

USD 27.04

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 17.97 18.04 17.21 17.46 18.83 Million
27 Jan, 2011 18.25 18.79 17.81 17.91 37.87 Million
26 Jan, 2011 17.89 17.9 17.61 17.8 10.91 Million
25 Jan, 2011 17.9 17.95 17.62 17.83 7.39 Million
24 Jan, 2011 17.82 17.95 17.71 17.91 7.23 Million
21 Jan, 2011 17.85 17.95 17.75 17.85 6.42 Million
20 Jan, 2011 18.06 18.12 17.58 17.81 8.22 Million
19 Jan, 2011 18.09 18.12 17.76 17.97 10.66 Million
18 Jan, 2011 17.84 18.26 17.65 18.22 15.8 Million
14 Jan, 2011 17.33 17.52 17.32 17.52 8.48 Million