Gen Digital Inc. (GEN)

USD 27.04

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 18.4 18.49 18.27 18.44 6.78 Million
10 Feb, 2011 18.37 18.51 18.19 18.5 9.41 Million
09 Feb, 2011 18.45 18.48 18.27 18.37 5.74 Million
08 Feb, 2011 18.21 18.49 18.21 18.49 6.28 Million
07 Feb, 2011 18.09 18.32 18.09 18.26 5.12 Million
04 Feb, 2011 17.95 18.19 17.87 18.16 8.18 Million
03 Feb, 2011 17.81 18.04 17.64 17.95 8.99 Million
02 Feb, 2011 17.97 18.01 17.75 17.91 7.09 Million
01 Feb, 2011 17.64 18.02 17.63 17.99 10.46 Million
31 Jan, 2011 17.48 17.61 17.28 17.61 6.71 Million