Gen Digital Inc. (GEN)

USD 26.83

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 16.76 16.89 16.76 16.81 2.59 Million
28 Dec, 2010 16.8 16.86 16.63 16.78 3.29 Million
27 Dec, 2010 16.48 16.82 16.32 16.77 4.3 Million
23 Dec, 2010 16.69 16.74 16.48 16.52 4.82 Million
22 Dec, 2010 16.67 16.78 16.67 16.71 5.69 Million
21 Dec, 2010 16.7 16.9 16.61 16.7 6.64 Million
20 Dec, 2010 16.95 17.0 16.67 16.7 8.96 Million
17 Dec, 2010 17.25 17.26 16.9 16.94 12.82 Million
16 Dec, 2010 17.21 17.42 17.09 17.27 6.17 Million
15 Dec, 2010 17.19 17.35 17.08 17.15 6.51 Million