Gen Digital Inc. (GEN)

USD 26.83

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 16.5 16.91 16.48 16.8 14.52 Million
29 Nov, 2010 16.82 16.9 16.46 16.68 11 Million
26 Nov, 2010 17.03 17.13 16.97 16.99 3.13 Million
24 Nov, 2010 16.96 17.37 16.86 17.2 7.52 Million
23 Nov, 2010 16.79 17.04 16.57 16.73 9.93 Million
22 Nov, 2010 17.15 17.23 16.94 17.05 10.07 Million
19 Nov, 2010 17.14 17.31 17.12 17.23 6.27 Million
18 Nov, 2010 17.12 17.4 17.04 17.14 7.73 Million
17 Nov, 2010 16.67 17.06 16.67 16.93 8.44 Million
16 Nov, 2010 16.87 17.03 16.7 16.71 11.77 Million