Gen Digital Inc. (GEN)

USD 26.83

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 16.28 16.66 16.27 16.38 7.04 Million
29 Oct, 2010 16.36 16.48 16.18 16.19 9.51 Million
28 Oct, 2010 16.55 16.69 16.32 16.45 24.88 Million
27 Oct, 2010 15.71 15.88 15.61 15.8 11.73 Million
26 Oct, 2010 15.66 15.95 15.54 15.89 6.98 Million
25 Oct, 2010 15.8 15.9 15.67 15.78 6.56 Million
22 Oct, 2010 15.66 15.81 15.45 15.7 8.48 Million
21 Oct, 2010 15.68 15.94 15.45 15.56 9.81 Million
20 Oct, 2010 15.54 15.72 15.52 15.59 7.11 Million
19 Oct, 2010 15.48 15.58 15.27 15.51 8.09 Million