Gen Digital Inc. (GEN)

USD 26.83

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 17.25 17.42 17.02 17.08 9.65 Million
12 Nov, 2010 16.9 17.32 16.89 17.23 15.99 Million
11 Nov, 2010 17.45 17.49 16.81 17.07 19.84 Million
10 Nov, 2010 17.49 17.68 17.27 17.67 12.72 Million
09 Nov, 2010 17.9 18.24 17.47 17.56 16.36 Million
08 Nov, 2010 17.18 17.58 16.96 17.56 20.21 Million
05 Nov, 2010 17.3 17.64 16.99 17.21 16.35 Million
04 Nov, 2010 16.51 16.6 16.4 16.57 7 Million
03 Nov, 2010 16.69 16.73 16.2 16.36 13.99 Million
02 Nov, 2010 16.53 16.87 16.49 16.69 11.12 Million