Gen Digital Inc. (GEN)

USD 26.83

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 15.69 15.75 15.54 15.61 6.36 Million
15 Oct, 2010 15.61 15.8 15.48 15.73 9.74 Million
14 Oct, 2010 15.6 15.71 15.4 15.56 8.25 Million
13 Oct, 2010 15.5 15.76 15.44 15.6 9.96 Million
12 Oct, 2010 15.11 15.44 14.98 15.39 9.66 Million
11 Oct, 2010 14.99 15.25 14.98 15.17 7.22 Million
08 Oct, 2010 15.01 15.17 14.97 15.01 7.95 Million
07 Oct, 2010 14.96 15.19 14.9 15.03 8.79 Million
06 Oct, 2010 15.25 15.31 14.76 14.93 12.43 Million
05 Oct, 2010 15.22 15.34 15.03 15.28 11.4 Million