Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 14.46 14.55 14.3 14.5 10.99 Million
07 Jul, 2010 14.02 14.48 13.94 14.46 16.21 Million
06 Jul, 2010 14.19 14.28 13.92 14.03 10.24 Million
02 Jul, 2010 13.84 14.06 13.78 13.98 9.01 Million
01 Jul, 2010 13.82 13.95 13.58 13.87 13.42 Million
30 Jun, 2010 13.96 14.21 13.85 13.88 19.32 Million
29 Jun, 2010 14.25 14.28 13.82 13.93 12.34 Million
28 Jun, 2010 14.46 14.59 14.33 14.41 7.26 Million
25 Jun, 2010 14.44 14.57 14.16 14.42 29.39 Million
24 Jun, 2010 14.67 14.81 14.39 14.42 10.42 Million