Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 13.07 13.27 12.97 13.09 18.72 Million
04 Aug, 2010 13.0 13.22 12.98 13.08 7.72 Million
03 Aug, 2010 13.13 13.19 12.92 12.96 13.02 Million
02 Aug, 2010 13.11 13.28 13.05 13.17 14.48 Million
30 Jul, 2010 12.98 13.08 12.82 12.97 19.42 Million
29 Jul, 2010 13.22 13.76 12.9 13.03 62.45 Million
28 Jul, 2010 15.0 15.08 14.64 14.67 13.05 Million
27 Jul, 2010 15.12 15.17 14.93 14.99 9.3 Million
26 Jul, 2010 15.11 15.15 14.83 15.09 9.59 Million
23 Jul, 2010 15.1 15.19 14.96 15.19 6.58 Million