Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 14.69 15.5 14.67 15.19 9.82 Million
21 Jul, 2010 15.03 15.05 14.52 14.59 9.44 Million
20 Jul, 2010 14.65 15.02 14.55 15.02 8.36 Million
19 Jul, 2010 14.69 14.95 14.61 14.9 8.64 Million
16 Jul, 2010 14.94 14.99 14.56 14.59 10.6 Million
15 Jul, 2010 14.81 14.97 14.59 14.92 11.79 Million
14 Jul, 2010 15.07 15.08 14.86 14.96 11.04 Million
13 Jul, 2010 14.84 15.0 14.81 14.98 11.31 Million
12 Jul, 2010 14.49 14.83 14.45 14.72 6.44 Million
09 Jul, 2010 14.46 14.65 14.39 14.55 7.05 Million