Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 17.48 17.5 17.2 17.38 6.73 Million
12 Mar, 2010 17.37 17.52 17.27 17.47 7.42 Million
11 Mar, 2010 17.36 17.45 17.24 17.38 8.79 Million
10 Mar, 2010 17.05 17.49 17.0 17.45 16.53 Million
09 Mar, 2010 16.92 17.3 16.76 17.2 11.99 Million
08 Mar, 2010 16.92 16.99 16.82 16.9 6.98 Million
05 Mar, 2010 16.89 17.0 16.77 16.97 10.33 Million
04 Mar, 2010 16.86 16.86 16.51 16.73 9.52 Million
03 Mar, 2010 16.58 16.79 16.58 16.66 9.5 Million
02 Mar, 2010 16.8 16.85 16.56 16.57 12.28 Million