Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 16.89 16.99 16.84 16.95 9.32 Million
26 Mar, 2010 17.1 17.1 16.76 16.84 10.02 Million
25 Mar, 2010 17.24 17.24 16.91 17.03 16.33 Million
24 Mar, 2010 16.99 17.05 16.83 16.97 23.96 Million
23 Mar, 2010 17.15 17.17 16.92 17.05 14.69 Million
22 Mar, 2010 17.15 17.25 17.1 17.17 20.27 Million
19 Mar, 2010 17.43 17.57 17.11 17.19 34.97 Million
18 Mar, 2010 17.16 17.5 17.12 17.46 18.47 Million
17 Mar, 2010 17.34 17.34 17.02 17.12 14.22 Million
16 Mar, 2010 17.37 17.48 17.17 17.28 8.32 Million