Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 16.55 16.76 16.48 16.68 13.09 Million
26 Feb, 2010 16.6 16.66 16.34 16.55 14.73 Million
25 Feb, 2010 16.31 16.59 16.13 16.54 20.63 Million
24 Feb, 2010 16.75 16.87 16.45 16.52 23.82 Million
23 Feb, 2010 16.94 16.94 16.61 16.64 15.55 Million
22 Feb, 2010 17.27 17.27 16.82 16.88 18.5 Million
19 Feb, 2010 16.92 17.25 16.92 17.17 6.34 Million
18 Feb, 2010 17.12 17.14 16.8 17.12 7.88 Million
17 Feb, 2010 17.07 17.2 16.83 16.94 9.75 Million
16 Feb, 2010 16.6 17.12 16.58 17.09 7.82 Million