Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 18.79 18.89 18.61 18.78 7.24 Million
13 Jan, 2010 18.74 18.86 18.53 18.69 9.71 Million
12 Jan, 2010 18.33 18.62 18.25 18.47 12.95 Million
11 Jan, 2010 18.46 18.5 18.23 18.36 6.34 Million
08 Jan, 2010 18.25 18.5 18.21 18.37 6.03 Million
07 Jan, 2010 18.47 18.47 18.13 18.32 8.08 Million
06 Jan, 2010 18.22 18.46 18.14 18.36 6.04 Million
05 Jan, 2010 18.4 18.44 18.14 18.3 6.62 Million
04 Jan, 2010 18.04 18.53 18.01 18.4 8.32 Million
31 Dec, 2009 18.01 18.27 17.89 17.89 6.4 Million