Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2010 16.79 16.86 16.6 16.83 17.2 Million
11 Feb, 2010 17.07 17.4 16.92 17.23 11.16 Million
10 Feb, 2010 17.0 17.15 16.88 17.09 7.28 Million
09 Feb, 2010 17.21 17.21 16.85 17.06 13.68 Million
08 Feb, 2010 16.95 17.13 16.87 17.01 9.24 Million
05 Feb, 2010 16.87 17.2 16.83 17.14 13.72 Million
04 Feb, 2010 17.15 17.19 16.85 16.93 13.88 Million
03 Feb, 2010 17.18 17.39 17.14 17.26 11.43 Million
02 Feb, 2010 17.31 17.43 17.09 17.33 12.98 Million
01 Feb, 2010 17.11 17.37 16.99 17.33 13.66 Million