Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 17.51 17.56 16.9 16.95 16.53 Million
28 Jan, 2010 18.04 18.1 17.15 17.41 35.32 Million
27 Jan, 2010 18.39 18.66 18.23 18.61 14.28 Million
26 Jan, 2010 18.3 18.63 18.28 18.46 10.2 Million
25 Jan, 2010 18.36 18.63 18.24 18.47 11.2 Million
22 Jan, 2010 18.63 18.84 18.28 18.29 14.7 Million
21 Jan, 2010 18.9 19.04 18.49 18.63 17.27 Million
20 Jan, 2010 19.08 19.08 18.36 18.71 14.62 Million
19 Jan, 2010 18.79 19.16 18.79 19.14 10.05 Million
15 Jan, 2010 18.99 19.14 18.57 18.85 17.04 Million