Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 18.05 18.14 17.98 18.03 3.75 Million
28 Dec, 2009 18.01 18.16 17.97 18.08 4.89 Million
24 Dec, 2009 17.77 18.05 17.76 18.03 2.44 Million
23 Dec, 2009 17.7 17.8 17.65 17.76 4.22 Million
22 Dec, 2009 17.85 17.95 17.68 17.71 5.45 Million
21 Dec, 2009 17.67 17.84 17.57 17.83 5.26 Million
18 Dec, 2009 17.7 17.7 17.41 17.61 10.92 Million
17 Dec, 2009 17.7 17.8 17.38 17.43 8.6 Million
16 Dec, 2009 17.77 17.96 17.68 17.72 5.85 Million
15 Dec, 2009 17.74 17.85 17.61 17.65 5.7 Million