Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 17.6 17.82 17.5 17.75 10.27 Million
27 Nov, 2009 17.59 17.92 17.55 17.69 3.93 Million
25 Nov, 2009 17.96 18.07 17.88 18.02 5.15 Million
24 Nov, 2009 17.95 18.01 17.75 17.94 8.2 Million
23 Nov, 2009 17.76 18.19 17.73 18.01 8.48 Million
20 Nov, 2009 17.77 18.0 17.61 17.72 8.12 Million
19 Nov, 2009 17.76 17.92 17.59 17.87 18.43 Million
18 Nov, 2009 17.76 17.97 17.65 17.97 8.01 Million
17 Nov, 2009 17.6 17.86 17.6 17.82 6.33 Million
16 Nov, 2009 17.47 17.92 17.46 17.8 10.27 Million