Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 17.45 17.56 17.33 17.45 6.92 Million
12 Nov, 2009 17.64 17.75 17.29 17.34 7.3 Million
11 Nov, 2009 17.72 17.8 17.45 17.59 5.59 Million
10 Nov, 2009 17.75 17.81 17.55 17.65 5.38 Million
09 Nov, 2009 17.46 17.75 17.41 17.71 5.77 Million
06 Nov, 2009 17.38 17.6 17.29 17.42 5.65 Million
05 Nov, 2009 17.47 17.66 17.34 17.45 8.38 Million
04 Nov, 2009 17.2 17.46 17.09 17.23 8.97 Million
03 Nov, 2009 17.35 17.45 17.02 17.25 12.04 Million
02 Nov, 2009 17.3 17.52 17.12 17.38 17.57 Million