Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 17.66 18.0 17.52 17.58 24.02 Million
29 Oct, 2009 16.96 17.83 16.92 17.74 39.38 Million
28 Oct, 2009 16.13 16.21 15.68 15.73 14.57 Million
27 Oct, 2009 16.48 16.6 16.11 16.16 11.84 Million
26 Oct, 2009 16.6 16.99 16.38 16.44 11.33 Million
23 Oct, 2009 16.83 17.1 16.6 16.66 9.54 Million
22 Oct, 2009 16.91 16.95 16.56 16.9 8.43 Million
21 Oct, 2009 16.32 17.02 16.27 16.79 15.53 Million
20 Oct, 2009 16.83 16.83 16.27 16.43 11.11 Million
19 Oct, 2009 16.71 16.84 16.46 16.79 7.39 Million