Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 15.2 15.65 15.19 15.47 10.88 Million
23 Jun, 2009 15.15 15.19 14.97 15.13 9.01 Million
22 Jun, 2009 15.6 15.6 15.02 15.07 15.09 Million
19 Jun, 2009 15.9 16.0 15.7 15.88 14.27 Million
18 Jun, 2009 15.9 15.95 15.62 15.69 11.31 Million
17 Jun, 2009 15.8 16.11 15.61 15.94 14.57 Million
16 Jun, 2009 16.04 16.16 15.67 15.73 13.07 Million
15 Jun, 2009 16.18 16.37 15.96 16.12 11.32 Million
12 Jun, 2009 15.97 16.57 15.9 16.49 15.09 Million
11 Jun, 2009 16.42 16.59 15.83 15.88 21.02 Million