Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 16.59 16.79 16.22 16.45 17.21 Million
09 Jun, 2009 16.2 16.79 16.2 16.53 17.28 Million
08 Jun, 2009 15.83 16.31 15.83 16.15 9.33 Million
05 Jun, 2009 16.06 16.18 15.68 16.05 12.23 Million
04 Jun, 2009 15.88 16.01 15.7 15.97 9.71 Million
03 Jun, 2009 15.93 16.07 15.52 15.77 11.41 Million
02 Jun, 2009 15.53 16.12 15.5 16.01 15.9 Million
01 Jun, 2009 15.74 15.95 15.61 15.68 16.7 Million
29 May, 2009 15.26 15.63 15.17 15.63 19.55 Million
28 May, 2009 14.85 15.32 14.77 15.19 18.91 Million