Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 14.69 15.14 14.58 14.8 26.18 Million
26 May, 2009 14.01 14.66 13.97 14.43 28.46 Million
22 May, 2009 14.82 14.87 14.18 14.19 20.65 Million
21 May, 2009 14.95 15.02 14.71 14.87 13.73 Million
20 May, 2009 15.53 15.61 15.05 15.09 15.19 Million
19 May, 2009 15.01 15.65 14.8 15.44 18.5 Million
18 May, 2009 14.82 15.11 14.61 15.05 20.13 Million
15 May, 2009 14.85 14.9 14.76 14.82 10.71 Million
14 May, 2009 14.87 15.04 14.75 14.9 9.32 Million
13 May, 2009 15.04 15.08 14.73 14.93 13.99 Million