Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 12.62 13.55 12.5 13.3 20.25 Million
31 Oct, 2008 12.05 13.12 11.98 12.58 29.52 Million
30 Oct, 2008 14.06 14.08 11.85 12.2 50.71 Million
29 Oct, 2008 15.1 15.14 14.37 14.82 23.59 Million
28 Oct, 2008 14.0 14.86 13.64 14.82 23.14 Million
27 Oct, 2008 13.53 14.26 13.23 13.65 16.03 Million
24 Oct, 2008 13.25 14.19 13.25 13.68 14.87 Million
23 Oct, 2008 14.18 14.57 13.35 14.3 18.61 Million
22 Oct, 2008 14.92 15.01 13.81 14.28 14.65 Million
21 Oct, 2008 15.55 15.76 14.97 15.02 11.68 Million