Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 11.73 12.58 11.73 12.16 13.85 Million
14 Nov, 2008 12.49 12.88 12.16 12.21 16.79 Million
13 Nov, 2008 12.34 12.69 11.25 12.69 26.3 Million
12 Nov, 2008 12.42 12.6 12.29 12.29 14.07 Million
11 Nov, 2008 12.75 12.98 12.51 12.63 9.27 Million
10 Nov, 2008 13.73 13.73 12.8 12.9 9.07 Million
07 Nov, 2008 12.97 13.35 12.88 13.2 8.59 Million
06 Nov, 2008 12.82 13.14 12.72 12.83 17.55 Million
05 Nov, 2008 13.63 13.72 13.17 13.2 22.91 Million
04 Nov, 2008 13.55 13.85 13.2 13.65 18.93 Million