Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 15.68 15.8 15.04 15.76 16.53 Million
17 Oct, 2008 14.52 16.25 14.39 15.28 27.92 Million
16 Oct, 2008 13.5 14.69 13.29 14.68 23.41 Million
15 Oct, 2008 14.86 14.98 14.0 14.04 17.63 Million
14 Oct, 2008 15.68 15.9 14.68 14.79 25.28 Million
13 Oct, 2008 14.2 15.43 14.03 15.28 19.59 Million
10 Oct, 2008 13.36 14.67 12.87 13.67 28.5 Million
09 Oct, 2008 14.7 15.05 13.52 13.9 22.53 Million
08 Oct, 2008 14.99 15.77 14.63 14.69 28.89 Million
07 Oct, 2008 16.51 16.67 14.91 15.0 24.59 Million