Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 20.03 20.27 19.07 19.4 12.1 Million
19 Sep, 2008 19.81 20.95 18.46 19.88 18.32 Million
18 Sep, 2008 20.5 20.56 18.66 19.4 22.18 Million
17 Sep, 2008 19.77 20.15 19.51 19.52 17.19 Million
16 Sep, 2008 20.4 21.04 19.89 20.12 19.06 Million
15 Sep, 2008 20.01 20.63 20.01 20.08 13.41 Million
12 Sep, 2008 20.64 20.89 20.37 20.57 12.36 Million
11 Sep, 2008 20.37 20.89 20.13 20.82 19.65 Million
10 Sep, 2008 21.33 21.33 20.33 20.5 24.4 Million
09 Sep, 2008 21.83 21.87 21.02 21.06 21.05 Million