Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 16.9 17.27 15.7 16.41 29.42 Million
03 Oct, 2008 17.55 18.02 16.88 16.95 24.9 Million
02 Oct, 2008 18.97 19.03 17.77 17.83 18.44 Million
01 Oct, 2008 19.38 19.53 18.66 18.94 15.29 Million
30 Sep, 2008 18.96 19.6 18.55 19.58 23.01 Million
29 Sep, 2008 19.68 19.85 18.62 18.62 21 Million
26 Sep, 2008 19.48 19.86 19.31 19.8 9.03 Million
25 Sep, 2008 19.74 20.05 19.57 19.66 9.8 Million
24 Sep, 2008 19.56 19.95 19.46 19.63 12.21 Million
23 Sep, 2008 19.87 20.0 19.45 19.5 16.39 Million