Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 21.81 22.0 21.37 21.71 17.52 Million
05 Sep, 2008 21.55 21.64 21.24 21.48 9.32 Million
04 Sep, 2008 21.8 21.99 21.57 21.57 14.1 Million
03 Sep, 2008 22.13 22.18 21.73 21.95 17.39 Million
02 Sep, 2008 22.56 22.75 22.2 22.25 11.35 Million
29 Aug, 2008 22.44 22.53 22.2 22.31 9.69 Million
28 Aug, 2008 22.12 22.8 22.05 22.65 17.81 Million
27 Aug, 2008 21.74 22.25 21.67 22.0 9.87 Million
26 Aug, 2008 21.59 21.95 21.54 21.64 6.75 Million
25 Aug, 2008 21.8 21.95 21.63 21.74 7.17 Million