Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 21.58 22.04 21.57 21.98 12.29 Million
07 Aug, 2008 22.04 22.22 21.5 21.65 13.48 Million
06 Aug, 2008 22.01 22.3 21.82 22.25 11.86 Million
05 Aug, 2008 21.62 22.13 21.54 22.13 15.11 Million
04 Aug, 2008 21.39 21.71 21.27 21.5 13.44 Million
01 Aug, 2008 21.33 21.86 21.08 21.7 19.04 Million
31 Jul, 2008 20.5 21.65 20.5 21.07 29.33 Million
30 Jul, 2008 19.8 19.84 19.24 19.69 12.35 Million
29 Jul, 2008 19.23 19.83 19.18 19.67 10.79 Million
28 Jul, 2008 19.27 19.39 18.96 19.03 10.32 Million