Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 15.01 15.42 15.0 15.18 17.98 Million
17 Jan, 2008 15.93 15.96 15.23 15.27 19.07 Million
16 Jan, 2008 15.73 16.4 15.57 15.99 19.99 Million
15 Jan, 2008 15.38 15.62 15.36 15.4 9.35 Million
14 Jan, 2008 15.35 15.69 15.21 15.67 9.26 Million
11 Jan, 2008 15.38 15.62 15.17 15.27 10.32 Million
10 Jan, 2008 15.42 15.61 15.2 15.57 12.75 Million
09 Jan, 2008 15.67 15.92 15.42 15.59 15.05 Million
08 Jan, 2008 15.51 16.03 15.15 15.67 22.33 Million
07 Jan, 2008 15.76 15.79 15.32 15.44 11.95 Million