USD 27.24
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2007 | 17.57 | 17.72 | 17.47 | 17.5 | 9.77 Million |
16 Apr, 2007 | 17.49 | 17.59 | 17.22 | 17.53 | 11.09 Million |
13 Apr, 2007 | 17.34 | 17.71 | 17.32 | 17.4 | 15.4 Million |
12 Apr, 2007 | 17.11 | 17.47 | 17.03 | 17.37 | 11.01 Million |
11 Apr, 2007 | 17.06 | 17.2 | 16.92 | 17.06 | 10 Million |
10 Apr, 2007 | 16.89 | 17.1 | 16.77 | 17.1 | 9.89 Million |
09 Apr, 2007 | 16.98 | 17.11 | 16.92 | 16.95 | 11.48 Million |
05 Apr, 2007 | 16.85 | 16.96 | 16.79 | 16.92 | 6.74 Million |
04 Apr, 2007 | 16.93 | 17.02 | 16.81 | 16.85 | 12.55 Million |
03 Apr, 2007 | 17.06 | 17.1 | 16.82 | 16.99 | 17.19 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS