Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1990 26.25 26.75 25.75 26.25 388.8 Thousand
06 Jul, 1990 26.75 27.0 26.75 26.75 80 Thousand
05 Jul, 1990 27.12 27.62 27.0 27.12 772.8 Thousand
03 Jul, 1990 27.5 27.5 26.25 27.5 227.2 Thousand
02 Jul, 1990 26.5 26.75 25.75 26.5 971.2 Thousand
29 Jun, 1990 25.75 26.0 24.75 25.75 299.2 Thousand
28 Jun, 1990 25.25 25.25 25.25 25.25 64 Thousand
27 Jun, 1990 24.75 25.5 24.75 24.75 256 Thousand
26 Jun, 1990 25.0 25.75 25.0 25.0 235.2 Thousand
25 Jun, 1990 24.75 25.0 24.5 24.75 200 Thousand