Gen Digital Inc. (GEN)

USD 29.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1990 23.75 25.0 23.75 23.75 664 Thousand
23 Jul, 1990 25.5 26.0 25.0 25.5 496 Thousand
20 Jul, 1990 26.0 26.5 26.0 26.0 32 Thousand
19 Jul, 1990 26.25 26.25 26.0 26.25 32 Thousand
18 Jul, 1990 26.5 26.5 26.5 26.5 3200.00
17 Jul, 1990 26.5 26.5 26.0 26.5 110.4 Thousand
16 Jul, 1990 26.5 26.5 26.0 26.5 555.2 Thousand
13 Jul, 1990 26.25 26.25 25.75 26.25 168 Thousand
12 Jul, 1990 26.25 26.25 25.75 26.25 240 Thousand
11 Jul, 1990 26.25 26.25 25.25 26.25 803.2 Thousand