Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1990 24.5 24.5 24.0 24.5 113.6 Thousand
21 Jun, 1990 24.0 24.5 24.0 24.0 172.8 Thousand
20 Jun, 1990 24.0 24.25 24.0 24.0 177.6 Thousand
19 Jun, 1990 24.0 24.0 23.25 24.0 814.4 Thousand
18 Jun, 1990 23.75 24.75 23.75 23.75 185.6 Thousand
15 Jun, 1990 24.25 24.75 23.5 24.25 592 Thousand
14 Jun, 1990 24.0 24.0 24.0 24.0 17.6 Thousand
13 Jun, 1990 23.75 24.0 23.5 23.75 62.4 Thousand
12 Jun, 1990 23.5 23.5 23.5 23.5 17.6 Thousand
11 Jun, 1990 23.5 24.0 22.75 23.5 1.24 Million