Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 1990 24.0 24.25 23.5 24.0 206.4 Thousand
23 May, 1990 23.5 24.0 23.5 23.5 67.2 Thousand
22 May, 1990 24.0 24.25 23.0 24.0 1.5 Million
21 May, 1990 24.25 24.75 22.75 24.25 1.97 Million
18 May, 1990 22.88 23.25 22.5 22.88 550.4 Thousand
17 May, 1990 22.5 23.0 22.5 22.5 124.8 Thousand
16 May, 1990 23.0 23.25 22.75 23.0 1.1 Million
15 May, 1990 23.0 23.0 22.25 23.0 739.2 Thousand
14 May, 1990 22.5 22.5 21.0 22.5 488 Thousand
11 May, 1990 21.5 21.5 21.0 21.5 1.3 Million