Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1990 23.38 23.75 23.0 23.38 782.4 Thousand
07 Jun, 1990 23.5 25.0 23.25 23.5 1.33 Million
06 Jun, 1990 23.25 23.25 22.5 23.25 155.2 Thousand
05 Jun, 1990 23.0 23.5 22.88 23.0 462.4 Thousand
04 Jun, 1990 23.5 23.5 23.0 23.5 44.8 Thousand
01 Jun, 1990 23.25 24.0 23.25 23.25 17.6 Thousand
31 May, 1990 23.75 24.5 23.75 23.75 166.4 Thousand
30 May, 1990 24.5 25.0 24.0 24.5 244.8 Thousand
29 May, 1990 24.25 24.75 23.75 24.25 366.4 Thousand
25 May, 1990 23.75 23.75 22.5 23.75 308.8 Thousand